Ultimo aggiornamento: 23/06/2026 17.35
Dati differiti di 15 minuti.
Opzioni su MIBO settimanali
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 47.600 | 4 | | |
17.22
|
|
| | | | 47.700 | 4 | | |
11.00
|
|
| | | | 47.800 | 4 | | 20 |
11.00
|
|
| | | | 47.900 | | | |
|
|
| | | | 48.000 | 152 | | |
11/06/2026
|
|
| | | | 48.100 | | | |
|
|
| | | | 48.200 | | | |
|
|
| | | | 48.300 | | | |
|
|
| | | | 48.400 | 4 | | |
19/06/2026
|
|
| | | | 48.500 | | | |
|
|
| | | | 48.600 | 46 | | |
12/06/2026
|
|
| | | | 48.700 | 32 | | |
15/06/2026
|
|
| | | | 48.800 | | | |
|
|
| | | | 48.900 | | | |
|
|
| | | | 49.000 | 6 | | |
22/06/2026
|
|
| | | | 49.100 | | | |
|
|
| | | | 49.200 | | | |
|
|
| | | | 49.300 | | | |
|
|
| | | | 49.400 | | | |
|
|
| | | | 49.500 | | | |
|
|
| | | | 49.600 | | | |
|
|
| | | | 49.700 | | | |
|
|
| | | | 49.800 | | | |
|
|
| | | | 49.900 | 10 | | |
19/06/2026
|
|
| | | | 50.000 | 17 | | |
11.00
|
|
| | | | 50.100 | | | |
|
|
| | | | 50.200 | 4 | | |
22/06/2026
|
|
| | | | 50.300 | | | |
|
|
| | | | 50.400 | 14 | | |
16.22
|
|
| | | | 50.500 | 21 | | |
15.28
|
|
| | | | 50.600 | 22 | | |
14.16
|
|
| | | | 50.700 | 21 | | |
12.05
|
|
| | | | 50.800 | 43 | | |
10.45
|
|
| | | | 50.900 | 51 | | |
10.45
|
|
| | | | 51.000 | 45 | | |
16.40
|
|
| | | | 51.100 | 17 | | |
22/06/2026
|
|
11/06/2026
| | | 475 | 51.200 | 75 | | |
15.05
|
|
22/06/2026
| | | 1.610 | 51.300 | 93 | | |
15.10
|
|
| | | | 51.400 | 77 | | |
9.30
|
|
9.41
| | | 920 | 51.500 | 87 | | |
17.16
|
|
12/06/2026
| | | 574 | 51.600 | 101 | | |
9.42
|
|
10.12
| | | 490 | 51.700 | 140 | | |
9.50
|
|
10.30
| | | 400 | 51.800 | 146 | | |
17.21
|
|
| | | | 51.900 | 210 | | |
11.38
|
|
17.25
| | | 415 | 52.000 | 220 | | |
17.15
|
|
16.01
| | | 302 | 52.100 | 314 | | |
16.01
|
|
17.29
| | | 280 | 52.200 | 352 | | |
11.24
|
|
17.22
| | | 252 | 52.300 | 326 | | |
12.01
|
|
16.57
| | | 186 | 52.400 | 139 | | |
22/06/2026
|
|
17.27
| | | 160 | 52.500 | 520 | | |
14.41
|
|
13.36
| | | 110 | 52.600 | 635 | | |
14.07
|
|
16.57
| | | 90 | 52.700 | 540 | | |
9.36
|
|
9.23
| | | 140 | 52.800 | 800 | | |
14.25
|
|
9.46
| | | 100 | 52.900 | 394 | | |
19/06/2026
|
|
16.56
| | | 34 | 53.000 | 950 | | |
10.36
|
|
16.56
| | | 24 | 53.100 | 920 | | |
9.50
|
|
15.44
| | | 20 | 53.200 | 518 | | |
19/06/2026
|
|
9.46
| | | 38 | 53.300 | | | |
|
|
22/06/2026
| | | 88 | 53.400 | 596 | | |
22/06/2026
|
|
15.14
| | | 12 | 53.500 | 678 | | |
22/06/2026
|
|
22/06/2026
| | | 52 | 53.600 | | | |
|
|
22/06/2026
| | | 38 | 53.700 | | | |
|
|
22/06/2026
| | | 27 | 53.800 | 980 | | |
19/06/2026
|
|
22/06/2026
| | | 19 | 53.900 | | | |
|
|
22/06/2026
| | | 13 | 54.000 | | | |
|
|
19/06/2026
| | | 26 | 54.100 | | | |
|
|
19/06/2026
| | | 19 | 54.200 | | | |
|
|
19/06/2026
| | | 14 | 54.300 | | | |
|
|
19/06/2026
| | | 11 | 54.400 | | | |
|
|
19/06/2026
| | | 8 | 54.500 | 2.330 | | |
17.28
|
|
| | | | 54.600 | 2.225 | | |
16/06/2026
|
|
| | | | 54.700 | | | |
|
|
11.17
| | | 5 | 54.800 | | | |
|
|
| | | | 54.900 | | | |
|
|
17.20
| | | 2 | 55.000 | | | |
|
|
19/06/2026
| | | 1 | 55.100 | | | |
|
|
| | | | 55.200 | | | |
|
|
| | | | 55.300 | | | |
|
| Ora | Acquisto | Vendita | Call | Strike | Put | Acquisto | Vendita | Ora |
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 0 | | | |
|
|
| | | | 50.200 | 85 | | |
16.16
|
|
| | | | 50.300 | 104 | | |
14.47
|
|
| | | | 50.400 | | | |
|
|
| | | | 50.500 | 80 | | |
18/06/2026
|
|
| | | | 50.600 | | | |
|
|
| | | | 50.700 | | | |
|
|
| | | | 50.800 | | | |
|
|
| | | | 50.900 | | | |
|
|
| | | | 51.000 | 170 | | |
17.16
|
|
| | | | 51.100 | | | |
|
|
| | | | 51.200 | | | |
|
|
| | | | 51.300 | 258 | | |
15.58
|
|
| | | | 51.400 | | | |
|
|
| | | | 51.500 | 294 | | |
11.41
|
|
| | | | 51.600 | | | |
|
|
| | | | 51.700 | 372 | | |
15.56
|
|
| | | | 51.800 | 330 | | |
9.26
|
|
| | | | 51.900 | | | |
|
|
| | | | 52.000 | 466 | | |
16.33
|
|
15.07
| | | 530 | 52.100 | 472 | | |
12.32
|
|
| | | | 52.200 | | | |
|
|
| | | | 52.300 | 600 | | |
11.22
|
|
| | | | 52.400 | | | |
|
|
| | | | 52.500 | 344 | | |
22/06/2026
|
|
| | | | 52.600 | | | |
|
|
| | | | 52.700 | | | |
|
|
| | | | 52.800 | | | |
|
|
9.34
| | | 290 | 52.900 | | | |
|
|
16.03
| | | 184 | 53.000 | 970 | | |
9.52
|
|
| | | | 53.100 | | | |
|
|
9.30
| | | 185 | 53.200 | | | |
|
|
| | | | 53.300 | | | |
|
|
16.02
| | | 90 | 53.400 | | | |
|
|
15.26
| | | 78 | 53.500 | | | |
|
|
| | | | 53.600 | | | |
|
|
22/06/2026
| | | 169 | 53.700 | | | |
|
|
| | | | 53.800 | | | |
|
|
9.33
| | | 58 | 53.900 | | | |
|
|
16.39
| | | 33 | 54.000 | | | |
|
|
| | | | 54.100 | | | |
|
|
| | | | 54.200 | | | |
|
|
| | | | 54.300 | | | |
|
|
14.28
| | | 12 | 54.400 | | | |
|
|
22/06/2026
| | | 41 | 54.500 | 2.290 | | |
17.14
|
|
| | | | 54.600 | | | |
|
|
19/06/2026
| | | 41 | 54.700 | | | |
|
|
| | | | 54.800 | | | |
|
|
| | | | 54.900 | | | |
|
|
| | | | 55.000 | | | |
|
|
| | | | 55.100 | | | |
|
|
| | | | 55.200 | | | |
|
|
| | | | 55.300 | | | |
|